GODZINY OTWARCIA Dolar australijski (AUD)
HISTORIA KURSÓW Z OSTATNIEGO MIESIĄCA Dolar australijski (AUD)
| Kurs Kupna | Kurs Sprzedaży | Data | |
 |
2,7700 | 2,8800 | 2021-06-15 |
|
2,7400 | 2,8500 | 2021-06-02 |
|
2,8100 | 2,9200 | 2021-05-14 |
|
2,8300 | 2,9400 | 2021-05-13 |
|
2,8400 | 2,9500 | 2021-05-12 |
|
2,8600 | 2,9700 | 2021-05-11 |
|
2,8600 | 2,9700 | 2021-05-05 |
|
2,8600 | 2,9700 | 2021-04-30 |
|
2,8600 | 2,9700 | 2021-04-27 |
|
2,8500 | 2,9600 | 2021-04-20 |
|
2,8500 | 2,9600 | 2021-04-19 |
|
2,8500 | 2,9600 | 2021-04-14 |
|
2,8300 | 2,9400 | 2021-04-13 |
|
2,8200 | 2,9300 | 2021-04-12 |
|
2,8300 | 2,9400 | 2021-04-09 |
|
2,8400 | 2,9500 | 2021-04-08 |
|
2,8700 | 2,9800 | 2021-04-07 |
|
2,8900 | 3,0100 | 2021-04-06 |
|
2,8900 | 3,0100 | 2021-04-02 |
|
2,9000 | 3,0200 | 2021-04-01 |
|
2,9400 | 3,0500 | 2021-03-31 |
|
2,9400 | 3,0500 | 2021-03-30 |
|
2,9400 | 3,0500 | 2021-03-29 |
|
2,9200 | 3,0300 | 2021-03-26 |
|
2,9000 | 3,0100 | 2021-03-25 |
|
2,9000 | 3,0100 | 2021-03-24 |
|
2,9000 | 3,0100 | 2021-03-23 |
|
2,9200 | 3,0300 | 2021-03-22 |
|
2,9300 | 3,0400 | 2021-03-19 |
|
2,9100 | 3,0200 | 2021-03-17 |