GODZINY OTWARCIA Frank szwajcarski (CHF)
HISTORIA KURSÓW Z OSTATNIEGO MIESIĄCA Frank szwajcarski (CHF)
| Kurs Kupna | Kurs Sprzedaży | Data | |
 |
3,7400 | 3,8500 | 2017-08-18 |
|
3,7000 | 3,8100 | 2017-08-17 |
|
3,6900 | 3,8000 | 2017-08-16 |
|
3,7000 | 3,8000 | 2017-08-14 |
|
3,7100 | 3,8400 | 2017-08-12 |
|
3,7400 | 3,8500 | 2017-08-11 |
|
3,7100 | 3,8300 | 2017-08-10 |
|
3,6900 | 3,8300 | 2017-08-09 |
|
3,6500 | 3,8600 | 2017-08-08 |
|
3,6400 | 3,8600 | 2017-08-07 |
|
3,6300 | 3,8500 | 2017-08-04 |
|
3,6600 | 3,8600 | 2017-08-03 |
|
3,6600 | 3,8500 | 2017-08-02 |
|
3,6700 | 3,8500 | 2017-08-01 |
|
3,7000 | 3,8500 | 2017-07-28 |
|
3,7400 | 3,8600 | 2017-07-27 |
|
3,7800 | 3,8900 | 2017-07-26 |
|
3,8100 | 3,9100 | 2017-07-24 |
|
3,7900 | 3,9000 | 2017-07-22 |
|
3,7700 | 3,8800 | 2017-07-21 |
|
3,7600 | 3,8800 | 2017-07-20 |
|
3,7500 | 3,8700 | 2017-07-19 |
|
3,7600 | 3,8700 | 2017-07-18 |
|
3,7600 | 3,8700 | 2017-07-17 |
|
3,7500 | 3,8700 | 2017-07-15 |
|
3,7600 | 3,8800 | 2017-07-14 |
|
3,7900 | 3,9000 | 2017-07-13 |
|
3,7900 | 3,9000 | 2017-07-12 |
|
3,8000 | 3,9100 | 2017-07-11 |
|
3,8000 | 3,9100 | 2017-07-07 |