GODZINY OTWARCIA Frank szwajcarski (CHF)
HISTORIA KURSÓW Z OSTATNIEGO MIESIĄCA Frank szwajcarski (CHF)
| Kurs Kupna | Kurs Sprzedaży | Data | |
 |
3,8200 | 3,9300 | 2017-06-26 |
|
3,8400 | 3,9500 | 2017-06-24 |
|
3,8500 | 3,9500 | 2017-06-23 |
|
3,8600 | 3,9600 | 2017-06-22 |
|
3,8500 | 3,9500 | 2017-06-21 |
|
3,8300 | 3,9400 | 2017-06-20 |
|
3,8000 | 3,9100 | 2017-06-17 |
|
3,8200 | 3,9200 | 2017-06-16 |
|
3,8000 | 3,9000 | 2017-06-10 |
|
3,8100 | 3,9100 | 2017-06-09 |
|
3,8200 | 3,9200 | 2017-06-08 |
|
3,8100 | 3,9100 | 2017-06-06 |
|
3,8000 | 3,9000 | 2017-06-05 |
|
3,7700 | 3,8700 | 2017-06-02 |
|
3,7700 | 3,8700 | 2017-05-31 |
|
3,7800 | 3,8800 | 2017-05-30 |
|
3,7800 | 3,8800 | 2017-05-29 |
|
3,7700 | 3,8800 | 2017-05-26 |
|
3,8000 | 3,9100 | 2017-05-24 |
|
3,8000 | 3,9000 | 2017-05-23 |
|
3,8000 | 3,9100 | 2017-05-22 |
|
3,7900 | 3,9000 | 2017-05-20 |
|
3,8000 | 3,9100 | 2017-05-19 |
|
3,7800 | 3,8900 | 2017-05-17 |
|
3,7700 | 3,8800 | 2017-05-16 |
|
3,8000 | 3,9000 | 2017-05-15 |
|
3,7900 | 3,9000 | 2017-05-12 |
|
3,7900 | 3,9000 | 2017-05-11 |
|
3,8000 | 3,9100 | 2017-05-10 |
|
3,8200 | 3,9200 | 2017-05-09 |