GODZINY OTWARCIA Frank szwajcarski (CHF)
HISTORIA KURSÓW Z OSTATNIEGO MIESIĄCA Frank szwajcarski (CHF)
| Kurs Kupna | Kurs Sprzedaży | Data | |
 |
3,6000 | 3,7300 | 2017-10-20 |
|
3,6100 | 3,7300 | 2017-10-19 |
|
3,6200 | 3,7300 | 2017-10-18 |
|
3,6200 | 3,7300 | 2017-10-17 |
|
3,6300 | 3,7400 | 2017-10-14 |
|
3,6300 | 3,7400 | 2017-10-13 |
|
3,6500 | 3,7500 | 2017-10-12 |
|
3,6600 | 3,7600 | 2017-10-11 |
|
3,6800 | 3,7800 | 2017-10-10 |
|
3,7000 | 3,8000 | 2017-10-09 |
|
3,7000 | 3,8000 | 2017-10-07 |
|
3,7000 | 3,8000 | 2017-10-06 |
|
3,7000 | 3,8000 | 2017-10-05 |
|
3,7000 | 3,8000 | 2017-10-04 |
|
3,7100 | 3,8100 | 2017-10-03 |
|
3,7200 | 3,8200 | 2017-10-02 |
|
3,6700 | 3,7800 | 2017-09-14 |
|
3,6600 | 3,7700 | 2017-09-13 |
|
3,6600 | 3,7700 | 2017-09-12 |
|
3,6700 | 3,7700 | 2017-09-09 |
|
3,6600 | 3,7600 | 2017-09-08 |
|
3,6700 | 3,7800 | 2017-09-07 |
|
3,6700 | 3,7800 | 2017-09-06 |
|
3,6700 | 3,7800 | 2017-09-04 |
|
3,6600 | 3,7700 | 2017-09-02 |
|
3,6600 | 3,7700 | 2017-09-01 |
|
3,6600 | 3,7700 | 2017-08-31 |
|
3,6800 | 3,7900 | 2017-08-30 |
|
3,6800 | 3,7900 | 2017-08-29 |
|
3,6800 | 3,7900 | 2017-08-28 |