GODZINY OTWARCIA Frank szwajcarski (CHF)
HISTORIA KURSÓW Z OSTATNIEGO MIESIĄCA Frank szwajcarski (CHF)
| Kurs Kupna | Kurs Sprzedaży | Data | |
 |
4,5100 | 4,6300 | 2024-11-28 |
|
4,5400 | 4,6700 | 2024-11-27 |
|
4,5400 | 4,6800 | 2024-11-26 |
|
4,5300 | 4,6600 | 2024-11-25 |
|
4,5600 | 4,7000 | 2024-11-22 |
|
4,5400 | 4,6700 | 2024-11-21 |
|
4,5200 | 4,6500 | 2024-11-20 |
|
4,5100 | 4,6500 | 2024-11-18 |
|
4,5000 | 4,6400 | 2024-11-15 |
|
4,5300 | 4,6600 | 2024-11-14 |
|
4,5300 | 4,6600 | 2024-11-13 |
|
4,5300 | 4,6700 | 2024-11-12 |
|
4,5000 | 4,6300 | 2024-11-08 |
|
4,5000 | 4,6400 | 2024-11-07 |
|
4,5500 | 4,6800 | 2024-11-06 |
|
4,5000 | 4,6500 | 2024-10-31 |
|
4,4700 | 4,6300 | 2024-10-30 |
|
4,5300 | 4,6800 | 2024-10-29 |
|
4,5200 | 4,6800 | 2024-10-28 |
|
4,5300 | 4,6800 | 2024-10-24 |
|
4,5000 | 4,6500 | 2024-10-23 |
|
4,4800 | 4,6300 | 2024-10-22 |
|
4,4800 | 4,6200 | 2024-10-18 |
|
4,4600 | 4,6000 | 2024-10-17 |
|
4,4700 | 4,6000 | 2024-10-15 |
|
4,4700 | 4,6000 | 2024-10-14 |
|
4,4700 | 4,6200 | 2024-10-11 |
|
4,4700 | 4,6100 | 2024-10-10 |
|
4,4700 | 4,6000 | 2024-10-09 |
|
4,4800 | 4,6300 | 2024-10-08 |