GODZINY OTWARCIA Frank szwajcarski (CHF)
HISTORIA KURSÓW Z OSTATNIEGO MIESIĄCA Frank szwajcarski (CHF)
| Kurs Kupna | Kurs Sprzedaży | Data | |
![]() |
4,4900 | 4,6200 | 2026-04-15 |
![]() |
4,4900 | 4,6200 | 2026-04-14 |
![]() |
4,4600 | 4,6200 | 2026-04-13 |
![]() |
4,4600 | 4,6300 | 2026-04-08 |
![]() |
4,5100 | 4,6700 | 2026-04-07 |
![]() |
4,5100 | 4,6800 | 2026-04-03 |
![]() |
4,5400 | 4,6900 | 2026-04-02 |
![]() |
4,5200 | 4,6700 | 2026-04-01 |
![]() |
4,5400 | 4,6800 | 2026-03-30 |
![]() |
4,5400 | 4,6800 | 2026-03-27 |
![]() |
4,5400 | 4,6800 | 2026-03-26 |
![]() |
4,5400 | 4,6900 | 2026-03-24 |
![]() |
4,5700 | 4,7100 | 2026-03-23 |
![]() |
4,5600 | 4,7000 | 2026-03-20 |
![]() |
4,5900 | 4,7200 | 2026-03-19 |
![]() |
4,5800 | 4,7200 | 2026-03-18 |
![]() |
4,6000 | 4,7300 | 2026-03-17 |
![]() |
4,6000 | 4,7400 | 2026-03-16 |
![]() |
4,6100 | 4,7600 | 2026-03-13 |
![]() |
4,6200 | 4,7600 | 2026-03-11 |
![]() |
4,5800 | 4,7500 | 2026-03-10 |
![]() |
4,6500 | 4,8000 | 2026-03-09 |
![]() |
4,5900 | 4,7400 | 2026-03-06 |
![]() |
4,5800 | 4,7400 | 2026-03-05 |
![]() |
4,6000 | 4,7700 | 2026-03-04 |
![]() |
4,5300 | 4,7000 | 2026-03-03 |
![]() |
4,5200 | 4,6900 | 2026-03-02 |
![]() |
4,5000 | 4,6500 | 2026-02-24 |
![]() |
4,5000 | 4,6500 | 2026-02-23 |
![]() |
4,5100 | 4,6500 | 2026-02-20 |

